                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-14
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2561.72940        -1.18283    -.0461517
DSE - 20 INDEX (DS20)           2403.95470       -17.81872    -.7357715
DSE GENERAL INDEX (DGEN)        3019.75399        -6.48477    -.2142848


All Category

    ISSUES ADVANCED                 :                     79
    ISSUES DECLINED                 :                    145
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     85
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    140


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     68


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69027
    B. VOLUME(Nos.)                 :               25520358
    C. VALUE(Tk)                    :          3503264667.40


MARKET CAPITALISATION

    EQUITY                          :        671064015567.80
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        846968952067.80






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-14
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1871.00  1908.75  1840.00  1880.50   -1.60   168    10600   199.499
1STICB      9600.00  9790.00  9500.00  9689.00    2.25    33      330    31.829
2NDICB      4598.00  4598.00  4350.00  4458.50    -.58    46      475    21.161
3RDICB      2380.00  2385.00  2274.00  2286.00    -.65    74     1115    25.603
4THICB      2456.00  2520.00  2456.00  2513.25   -2.92    26      890    22.365
5THICB      3600.00  3600.00  3475.00  3497.75    -.39    99     1790    62.901
6THICB      1380.00  1393.00  1315.00  1327.25    -.76   321     7480   100.082
7THICB      2255.00  2275.00  2200.00  2217.00   -1.94    86     5050   113.539
8THICB      1399.00  1399.00  1301.00  1314.50    -.56   118     6900    91.512
ABBANK      4150.00  4179.00  4001.00  4091.50    -.70  4042    60715  2475.874
ACI          285.00   287.00   282.00   284.20    -.52   779   136600   388.413
AFTABAUTO    420.25   433.00   420.25   422.50   -1.57   422    16840    71.535
AGNISYSL      43.80    44.30    43.00    43.30   -1.59    80    74000    32.117
AIMS1STMF     14.95    15.76    14.95    15.65    6.60  2854 14025000  2179.582
AMBEEPHA     125.50   127.00   125.30   125.70   -1.25   133    14800    18.635
AMCL(PRAN)  1145.75  1147.00  1105.00  1108.00   -2.80   334     7800    87.232
APEXADELFT  4180.00  4199.00  4071.00  4109.75   -1.83   666    20880   863.589
APEXFOODS   1401.00  1439.00  1381.00  1384.00   -1.72   281     4385    61.255
APEXSPINN    480.00   480.00   460.00   460.25   -2.38    55     1880     8.768
APEXTANRY   1027.75  1030.00  1002.00  1013.25     .84   974    31820   322.801
APEXWEAV     159.00   165.00   155.00   159.25    1.75    24     2800     4.448
ARAMIT       209.00   209.00   198.00   200.50   -3.79   208    27350    55.487
ASIAPACINS   172.00   172.00   167.00   168.00   -3.72    79     8300    13.975
ATLASBANG    396.90   397.00   385.00   389.30    -.84   326    30550   119.053
BANGAS       550.00   556.00   539.00   542.50   -3.76    10      165      .895
BANKASIA     399.75   403.00   394.50   399.50    -.06    53     4650    18.594
BATASHOE     310.00   310.00   293.50   296.40   -1.95   395    49000   147.145
BATBC        155.00   156.00   149.00   150.00   -1.83  1177   244050   369.250
BDCOM         25.90    26.80    25.30    25.50   -1.16   143   142500    36.869
BDONLINE      45.80    46.70    45.40    45.50   -1.72   120    92500    42.307
BERGERPBL    255.00   260.00   254.00   256.40     .03   108    12000    30.679
BEXIMCO       36.40    37.60    36.40    36.70   -1.34   219    73200    27.155
BEXTEX        13.80    14.40    13.80    14.20    2.15   457   326600    46.399
BGIC         588.00   614.00   570.25   607.00    7.19  1268    47450   282.127
BIFC         250.00   267.00   246.00   262.75    6.16   507    73150   186.519
BOC          249.00   249.00   242.00   243.70    -.65   282    35250    86.318
BRACBANK    1058.00  1070.00  1030.25  1037.75   -2.28   646    52250   549.172
BSC         3070.00  3250.00  3065.00  3112.50     .77    13       90     2.801
BXPHARMA      73.30    74.80    73.00    73.20     .00   688   181000   133.582
BXSYNTH      121.75   121.75   115.00   116.00   -2.72   224    22360    26.304
CENTRALINS   327.00   329.00   318.00   321.25   -1.07    31     1360     4.379
CITYBANK     604.00   615.00   601.00   605.25    -.61   315    10240    62.083
CONFIDCEM    396.75   396.75   390.00   390.50     .19   245    16220    63.578
DAFODILCOM    19.60    19.90    19.50    19.50   -1.01    91    66000    12.992
DELTASPINN   169.50   173.00   169.00   170.50    2.24   135     9200    15.753
DESCO       1030.00  1058.00  1030.00  1033.25    -.62   334    28750   299.066
DHAKABANK    447.00   449.75   442.25   445.75    -.77    72     6100    27.264
DUTCHBANGL  3809.00  3825.00  3723.00  3788.75     .38   160     8500   321.597
EASTERNINS   393.00   398.00   385.00   390.00   -1.39    18      800     3.121
EASTLAND     626.00   639.75   626.00   636.25     .95   352    13860    87.843
EASTRNLUB    652.10   652.10   630.00   638.40   -3.09    92     5650    36.276
EBL          845.00   873.75   835.00   858.75    -.02   143     6000    51.433
ECABLES      825.00   825.00   800.50   809.75   -1.25   644    19090   154.884
EHL          221.50   224.00   217.50   219.25   -1.46   459    34940    77.381
EXIMBANK     396.00   397.75   389.25   394.25    -.56   232    18650    73.601
FAREASTLIF  3950.00  4070.00  3900.00  4028.25    4.86   269    16950   677.709
FEDERALINS   252.00   265.00   252.00   256.25    -.87     3      150      .385
FLEASEINT    363.00   375.00   360.00   367.75    3.08   198    20800    76.678
GEMINISEA    754.00   754.00   701.00   740.75    -.57     4       40      .296
GLAXOSMITH   198.00   199.00   190.00   197.70    -.45    34     5500    10.695
GQBALLPEN    133.00   145.00   129.00   138.00    5.10   544    71350    97.504
GRAMEEN1     137.50   142.00   137.50   138.50    1.91  1144   975500  1359.851
GREENDELT   2578.75  2578.75  2490.00  2540.75    1.93   377     7880   200.301
HEIDELBCEM  1505.00  1535.25  1477.00  1522.00    2.54  1195    35315   530.653
IBNSINA     1335.00  1340.00  1260.00  1265.00   -3.60   160     2960    37.967
ICB         4600.00  4600.00  4470.00  4509.25    1.77    28     1650    74.757
ICB1STNRB    685.00   697.75   670.25   671.25   -1.75   179    14900   100.846
ICBAMCL1ST   782.50   782.75   751.00   756.75   -2.44   149     9400    71.573
ICBISLAMIC   570.00   580.00   551.00   552.50   -1.25   159    14750    81.999
IDLC        1964.25  2114.50  1964.25  2114.50   10.44  1086    43540   896.324
IFIC        1514.00  1530.00  1430.00  1442.00   -3.77  1736    33205   487.878
INTECH        22.60    22.70    22.10    22.40   -1.75   159   127500    28.621
IPDC         338.00   355.00   334.00   352.50    5.93   873    93750   327.633
ISLAMIBANK  5757.00  5798.00  5757.00  5788.75     .38   512     2973   171.855
ISLAMICFIN   329.00   329.00   304.00   317.75   -1.62   692    73350   230.831
ISNLTD        26.50    26.90    25.20    26.30    -.37   156   169000    43.828
JAMUNABANK   297.00   300.00   291.00   294.00   -1.01    77     5700    16.892
KARNAPHULI   332.00   335.00   325.25   328.25    1.54    95     5400    17.869
KEYACOSMET    72.20    74.00    71.00    71.40    -.27   966   886000   641.803
KEYADETERG    49.70    50.50    47.50    47.90   -3.03   546   497500   243.974
LANKABAFIN   136.20   145.50   136.20   144.40    6.88   768   770500  1085.017
LIBRAINFU   1575.00  1599.00  1525.00  1575.25    4.01     7      140     2.205
MEGHNACEM    522.00   543.00   522.00   537.25    -.73   276    21600   116.040
MEGHNALIFE  1921.00  2010.00  1903.25  1994.00    4.12   281    16450   325.177
MERCANBANK   291.00   294.00   290.50   291.00    -.34    66     5850    17.084
MERCINS      174.00   174.00   160.00   166.75   -4.30    46     3650     6.180
METROSPIN     28.00    28.70    27.70    28.10     .71    27    18000     5.059
MIDASFIN     357.00   372.00   356.00   363.50    2.25   176    17650    64.765
MIRACLEIND    32.90    33.00    31.50    31.60   -1.25    84    71500    22.784
MITHUNKNIT   191.50   199.00   190.00   197.75    3.53    56     2800     5.446
MONNOCERA    336.50   339.75   325.00   327.75   -3.95    28      510     1.693
MTBL         398.00   405.00   397.75   400.25    -.92    67     6000    24.055
NATLIFEINS  5198.00  5519.75  5045.00  5417.75    4.60   915    11655   615.350
NBL          911.00   918.00   906.25   912.50    -.78   200     7580    69.179
NCCBANK      333.00   338.00   329.25   333.25   -1.25   335    41200   137.454
NPOLYMAR    1797.00  1819.00  1730.00  1756.25   -4.36    58     1020    17.988
NTC         1530.00  1540.00  1511.00  1527.75    -.09    24      345     5.273
NTLTUBES    2432.00  2475.00  2426.00  2433.50   -1.07   153     2820    68.709
OLYMPIC      338.00   338.00   324.00   325.75   -2.10   120    12250    40.328
ONEBANKLTD   480.00   484.50   465.50   470.25   -2.53   262    22700   107.849
PADMAOIL    1851.00  1910.00  1812.00  1877.70     .98   275    29900   558.821
PHARMAID    3500.00  3600.00  3500.00  3542.50   -1.08    24      310    11.001
PHENIXINS    500.25   502.00   485.00   488.00   -2.69   102     5180    25.396
PIONEERINS   505.00   510.00   496.00   501.50    -.54    27     1650     8.307
PLFSL        464.00   480.00   457.00   476.25    3.98   824    80600   380.318
POPULARLIF  4638.00  4700.00  4600.00  4674.75    1.65    23     1400    65.356
POWERGRID    621.75   628.00   610.00   616.50    -.60   362    37850   234.381
PRAGATIINS  1372.00  1372.00  1317.00  1330.00   -1.69   549    16780   224.552
PRAGATILIF  1895.00  1973.00  1852.50  1928.00    2.37   133     7800   148.317
PREMIERLEA   201.00   215.00   201.00   213.25    6.62   386    53550   112.057
PRIMEBANK    660.00   660.00   648.00   650.25   -1.43   104    13750    89.793
PRIMEFIN     890.50   997.50   890.25   987.00   13.05   776    70800   675.969
PRIMETEX     142.50   142.50   138.75   140.00   -1.92    81     8150    11.480
PUBALIBANK   850.00   858.00   845.00   846.50     .65   335     8665    73.568
PURABIGEN    171.00   171.00   168.00   169.25   -6.10     3      250      .424
QSMDRYCELL    33.00    33.30    32.10    32.60    -.91   179   151500    49.479
RANFOUNDRY    44.00    44.20    42.00    42.10   -4.10   112    87500    37.279
RECKITTBEN   375.00   375.00   368.00   369.20    -.10    35     3050    11.283
RELIANCINS   815.00   816.00   805.00   813.75     .24    16     1050     8.547
RUPALIINS    531.00   531.00   511.00   519.00   -4.90    27     1560     8.137
SAIHAMTEX    150.50   152.25   150.50   151.50   -4.86     5      230      .349
SALAMCRST    232.00   249.00   232.00   245.00    1.76   933   111550   272.363
SAMORITA     320.00   333.00   320.00   326.50    2.75     3      200      .653
SANDHANINS  2199.00  2250.00  2175.00  2229.25    3.22    76     4400    97.533
SHAHJABANK   285.00   285.00   278.25   280.25   -1.40   429    47200   132.593
SINGERBD    2080.00  2280.00  2080.00  2259.50    2.40   497     6410   144.243
SONARGAON    212.00   212.00   212.00   212.00    3.28     1       50      .106
SOUTHEASTB   420.00   420.75   414.75   418.25    -.88   230    18350    76.918
SQURPHARMA  5061.00  5199.00  5001.00  5071.50   -1.40  4369    39323  2002.637
STANDBANKL   266.00   271.50   264.25   266.25   -1.11   439    47450   126.800
STYLECRAFT  1803.00  1803.00  1801.00  1802.00     .05     6       60     1.081
SUMITPOWER   778.00   780.00   765.00   770.00   -1.15   661    48950   378.183
ULC          807.00   865.00   804.00   857.25    7.52  1692    91880   773.467
UNITEDINS   1030.00  1045.00  1000.00  1024.00    1.51    17      210     2.151
USMANIAGL   3300.00  3350.00  3250.00  3282.00    -.49   179     2165    71.147
UTTARABANK  2855.00  2855.00  2801.00  2810.50    -.61   828    11615   328.254
UTTARAFIN    672.00   720.00   672.00   710.75    3.83   360    32000   227.458
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       52249 21292546 27185.369



"A Group" Scrips traded in Public Market =  137


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     235.00   240.00   220.00   221.50   -6.83   149    16950    38.617
BDAUTOCA     201.75   201.75   197.00   197.50    -.25    23      890     1.762
DULAMIACOT    65.25    65.25    63.75    64.50   -3.00     4      240      .155
FUWANGCER    140.50   143.00   138.00   139.50   -1.76    90    10350    14.549
FUWANGFOOD    20.50    20.60    20.10    20.20   -1.94   146   132000    26.808
GLOBALINS    156.00   163.00   153.00   156.50   -2.64    50     3650     5.804
HRTEX        112.25   116.00   112.25   115.25    2.67    33     3200     3.685
KAY&QUE      273.00   277.00   245.00   252.00   -8.52    91     8200    21.554
MONNOFABR     85.75    86.00    82.25    82.50   -1.19    62     9500     7.955
NITOLINS     260.00   264.00   256.00   258.75   -1.14    95    10000    26.169
RENWICKJA    475.00   475.00   467.00   469.75   -1.20    16      235     1.104
SAFKOSPINN    85.00    87.00    84.00    86.00    5.52     6      450      .387
SINOBANGLA    49.60    49.60    48.00    48.30    -.20    17    26500    12.824
SONARBAINS   146.25   146.25   126.50   135.25   -8.61   238    23700    31.480
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1020   245865   192.854



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   522.25   525.00   506.00   508.50   -3.05   691    82700   423.932
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         691    82700   423.932



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    287.00   299.00   285.25   295.25    4.42   136    13150    38.467
CONTININS    150.00   164.00   150.00   159.50    3.90   113    12050    18.697
DBH         1450.00  1528.00  1446.00  1467.50    2.24   368    25100   372.028
FIDELASSET   254.75   279.00   254.75   269.00    6.32   351    37750    99.756
GOLDENSON     24.00    24.10    23.30    23.50   -2.08   208   187000    44.187
IBBLPBOND    952.00   975.00   952.00   963.25     .52   899    10360    99.384
ILFSL        820.00   858.00   810.00   844.25    6.09   270    19900   167.601
JAMUNAOIL    233.10   236.80   229.50   230.20   -2.91  1429   254000   589.135
MPETROLEUM   226.10   226.10   217.20   219.70   -3.00  1294   236600   524.886
PARAMOUNT    143.50   147.75   143.50   145.00   -2.19   108    13150    19.165
PHOENIXFIN   410.00   430.00   406.00   419.50    3.70   300    30450   127.912
PREMIERBAN   253.50   255.00   232.00   236.25   -6.34   840    87500   213.127
TRUSTBANK    536.00   568.00   532.00   540.75    1.07   383    36850   202.231
UNIONCAP     105.80   120.00   104.50   118.40   12.76  1391  1257500  1412.815
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8090  2221360  3929.389



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00   -1.96    11     8000      .400
ALLTEX        82.25    82.50    81.75    82.00   -1.50    28     2750     2.258
ANLIMAYARN    59.00    59.00    59.00    59.00     .00     6      300      .177
ANWARGALV    114.00   114.00   111.00   112.25   -1.96    10      800      .900
ARAMITCEM    208.00   209.75   206.25   208.00    -.23    12     1100     2.288
ASHRAFTEX     10.30    10.40    10.10    10.20    -.97    34    22300     2.286
AZIZPIPES    240.00   255.00   240.00   240.75     .62   110     4130    10.101
BCIL          40.25    41.00    40.25    40.50   -6.35     7      570      .232
BDDYE         40.00    40.00    33.00    35.50  -13.41    10     1340      .478
BDLUGGAGE     29.00    29.00    29.00    29.00     .00     1     1650      .479
BDTHAI       112.75   114.00   112.50   113.25    -.43     5      500      .566
BDWELDING     23.00    23.20    22.90    22.90   -1.29    49    41500     9.548
BDZIPPER      26.00    26.00    25.25    25.75    -.96    11     1950      .506
BEACHHATCH     5.70     5.70     4.80     5.20  -11.86   186   324000    16.791
BENGALBISC    73.00    75.00    73.00    73.50   -5.76     5      240      .176
BENGALFINE    60.75    60.75    60.50    60.50     .41     4      600      .364
BIONICFOOD     4.90     5.00     4.80     4.80   -2.04    30    43000     2.113
BXFISHERY     25.50    25.50    24.00    25.25   -2.88     8      860      .217
CITYGENINS   133.00   139.00   133.00   137.75     .54    41     4400     6.054
CTGVEG        42.00    42.00    42.00    42.00    1.20     1      100      .042
DANDYDYE      35.00    35.00    35.00    35.00     .71     1      100      .035
DELTALIFE  18189.00 18189.00 17510.00 18122.00    3.02   219     1970   354.017
DHAKAFISH     63.25    63.50    63.25    63.25    1.20     4      800      .507
DYNAMICTEX    23.00    23.00    22.50    22.75   -4.21     6      720      .165
EXCELSHOE     60.00    61.00    57.25    58.25     .00   124    18600    10.922
FINEFOODS      6.30     6.30     6.00     6.10   -3.17    58   108500     6.632
GACHIHATA     20.25    20.25    19.50    20.00   -1.23     7     1100      .221
GBJVFOOD       2.90     2.90     2.80     2.80   -3.44     6     9500      .271
GULFOODS      47.75    49.25    47.75    48.25   -2.52    14     1950      .943
LEGACYFOOT    14.00    16.50    13.00    15.90   10.41   355   375500    58.629
MAQENTER      17.25    17.25    17.25    17.25   -2.81     1       50      .009
MAQPAPER      19.00    19.50    19.00    19.00   -3.79     6      800      .154
MEGCONMILK    11.70    11.70    10.90    11.10   -5.93    54    66000     7.438
MEGHNAPET      4.80     5.00     4.70     4.80     .00    28    38000     1.841
MEGHNASHRM    31.50    32.25    31.25    31.75   -1.55    13     1600      .509
METALEXCR    270.00   270.00   270.00   270.00   -6.89     2       10      .027
MHOSSAIN      19.25    19.25    18.50    18.75    1.35     6      550      .104
MITATEX       52.50    52.50    52.50    52.50    -.94     1       40      .021
MODERNCEM      5.90     5.90     5.70     5.80   -1.69    19    20500     1.194
MONAFOOD      24.00    24.00    24.00    24.00   -4.95     1      500      .120
NILOYCEM     144.00   144.00   137.00   139.50   -2.61    31     2450     3.442
ORIONINFU    201.00   203.00   198.00   200.25    -.98   168    11320    22.726
PADMACEM       4.90     5.10     4.80     4.90    2.08    28    29000     1.435
PADMAPRINT     5.70     6.60     5.70     5.90    7.27    19     7100      .421
PEOPLESINS  1130.00  1130.00  1062.00  1082.00   -1.45   303    13260   145.658
PERFUMCHM     45.25    49.00    45.25    46.75    3.88    21     2300     1.078
PRIMEINSUR   171.00   183.75   171.00   177.50    2.15    69     6450    11.365
PRIMELIFE   1325.00  1397.00  1325.00  1385.50    1.22   151     9500   131.223
PROGRESLIF  1065.50  1075.00  1051.00  1063.25   -2.45    31     1750    18.583
RAHIMAFOOD    48.00    48.00    48.00    48.00   -5.88     1       50      .024
RAHMANCHEM    88.00    88.00    88.00    88.00     .00     1       50      .044
RANGAFOOD      3.20     3.20     3.20     3.20   -3.03     1     2000      .064
ROSEHEAVEN     5.20     5.40     5.00     5.10   -1.92    18    38000     1.960
SAJIBKNIT     32.25    32.25    32.25    32.25   -2.27     1      100      .032
SALEHCARPT     3.10     3.10     3.00     3.00     .00     6     3600      .111
SAMATALETH    89.00    90.00    88.25    89.00   -1.38    20     1900     1.695
SHINEPUKUR    27.25    27.50    26.25    26.25    -.94    55    14350     3.842
SHYAMPSUG     13.70    13.70    13.60    13.60    -.72     6     1600      .219
SOCIALINV    330.00   332.75   325.00   328.25     .84   332    29750    98.155
SREEPURTEX    20.50    20.50    20.50    20.50     .00     1      200      .041
TALLUSPIN     71.00    71.25    71.00    71.00    -.35     3      110      .078
TAMIJTEX      52.00    52.00    52.00    52.00   -5.88     1      100      .052
TBL          430.00   430.00   408.00   421.25   -1.17     6       80      .337
TRIPTI        51.00    52.00    49.25    49.75   -4.78    42     5300     2.656
UCBL        5399.00  5682.25  5390.00  5681.00    7.47  1818    31725  1779.588
WATACHEM     185.00   185.00   185.00   185.00     .00     3      100      .185
WONDERTOYS    50.50    51.00    50.00    50.50    -.98    23     2400     1.211
ZEALBANGLA    20.00    20.00    18.60    19.00   -5.47    11     3900      .743
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4664  1325325  2726.697



"Z Group" Scrips traded in Public Market =   68


                                                   ===========================

                                                     66714  25167796 34458.247



Total number of scrips traded in Public Market = 234


                    PRICES IN SPOT TRANSACTIONS : 2008-05-14
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ALARABANK    397.00   397.00   386.00   389.75    -2.07    65     6050    23.624
RENATA     10050.00 10300.00  9901.00 10040.50      .16    54      360    36.350
SQUARETEXT   135.10   136.50   133.70   134.90     -.29  1285   330900   446.569
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1404   337310   506.542



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-14
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-14
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1950.00      1800.00         8         101           1.867
1STICB          9500.00      9500.00         1           1            .095
7THICB          2220.00      2150.00         5          70           1.529
8THICB          1325.00      1224.00         3          25            .316
ABBANK          4300.00      4000.00        16          22            .918
ACI              310.00       272.00        11          50            .138
AFTABAUTO        425.00       400.00         6          11            .044
AGNISYSL          49.60        39.60         7         432            .183
AIMS1STMF         15.75        14.10         4        2500            .369
ALARABANK        437.75       360.00         6          50            .186
AMBEEPHA         120.00       120.00         1           4            .005
AMCL(PRAN)      1200.25      1200.25         1           1            .012
APEXFOODS       1380.00      1380.00         1           1            .014
APEXTANRY       1000.00       951.00         7          35            .339
ATLASBANG        400.00       360.00        16         194            .729
BANKASIA         439.00       381.00         5          54            .207
BATASHOE         295.00       290.00         2          36            .106
BATBC            159.00       159.00         4          40            .064
BDCOM             27.00        23.50         4         440            .109
BDONLINE          52.00        52.00         1           5            .003
BEXIMCO           36.00        36.00         1          37            .013
BEXTEX            15.00        13.20         5         208            .029
BGIC             620.00       510.00        18          55            .305
BIFC             240.00       240.00         1          10            .024
BOC              236.00       236.00         1          10            .024
BRACBANK        1099.75       990.00        81         882           9.124
BXPHARMA          80.00        66.00        11         207            .141
BXSYNTH          120.00       115.00         2          11            .013
CENTRALINS       355.00       320.00         3           4            .014
CITYBANK         665.00       620.00         2           2            .013
DAFODILCOM        20.00        18.10         3         550            .106
DHAKABANK        499.25       410.00        21         281           1.282
DUTCHBANGL      4120.00      3661.00        37         208           8.030
EASTERNINS       396.00       385.00         3          12            .047
EASTLAND         640.00       640.00         1           1            .006
EBL              915.00       899.00         4           8            .073
EXIMBANK         435.00       360.00        24         318           1.209
FAREASTLIF      4050.00      4020.00         3          16            .644
FEDERALINS       245.00       245.00         1           5            .012
FUWANGFOOD        20.50        19.00         4         975            .195
GQBALLPEN        144.00       130.00         6         281            .376
GREENDELT       2595.00      2535.00         2           3            .077
HEIDELBCEM      1513.00      1425.00         8          18            .264
HRTEX            103.00       103.00         1           4            .004
ICB             4305.00      4300.00         2          10            .430
IDLC            2055.00      1900.00        19         159           3.190
IFIC            1460.00      1401.00         2           4            .057
IPDC             340.00       300.00         6          67            .221
ISLAMICFIN       309.00       270.00         6          58            .177
JAMUNABANK       326.00       286.00        11         135            .391
KARNAPHULI       330.00       330.00         1           5            .017
KEYACOSMET        61.00        61.00         1         200            .122
KEYADETERG        47.00        47.00         1          50            .024
MERCANBANK       300.00       267.00        17         211            .602
MIDASFIN         370.00       335.00        11         145            .515
MTBL             425.00       375.00         6         125            .510
NATLIFEINS      5250.00      5100.00         2           2            .104
NBL              980.00       861.00        37         247           2.223
NCCBANK          380.00       310.00        36         616           2.062
NTLTUBES        2350.00      2280.00         3          18            .420
OLYMPIC          330.00       330.00         1          10            .033
ONEBANKLTD       530.75       440.00        17          81            .391
PEOPLESINS      1020.00      1020.00         9           9            .092
PHENIXINS        500.25       490.00         3          13            .064
PLFSL            499.00       450.00         4          24            .113
PRAGATIINS      1360.00      1300.00         3           8            .106
PREMIERLEA       200.25       177.00         5          25            .048
PRIMEBANK        690.00       601.00        16         300           1.919
PRIMEFIN         935.00       862.00        25         561           5.122
PUBALIBANK       910.00       800.00         3           5            .042
QSMDRYCELL        30.00        30.00         1         320            .096
RANFOUNDRY        43.00        42.30         4          22            .009
RELIANCINS       740.00       740.00         9          45            .333
RENATA         10050.00      9555.00         3           5            .488
SANDHANINS      2300.00      2285.00         2           6            .138
SHAHJABANK       315.00       258.00        54         830           2.287
SOUTHEASTB       459.00       390.00        30         493           2.014
SQUARETEXT       148.80       130.10        73         399            .564
STANDBANKL       280.00       255.00         7         151            .403
SUMITPOWER       860.00       727.00        79        1429          10.982
TRIPTI            48.25        47.00         4          75            .036
TRUSTBANK        550.00       550.00         1          10            .055
UCBL            5550.00      5025.00         6          13            .697
ULC              869.00       702.00        34         177           1.406
UTTARABANK      2750.75      2750.75         1           1            .028
UTTARAFIN        710.00       700.00         2          10            .071
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           909       15252          67.856


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-14
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-05-14
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-14
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEGACYFOOT       14.00       16.50       13.00       15.90       13.5714
PRIMEFIN        890.50      997.50      890.25      995.00       11.7350
UNIONCAP        105.80      120.00      104.50      118.00       11.5312
SINGERBD       2080.00     2280.00     2080.00     2269.00        9.0865
IDLC           1964.25     2114.50     1964.25     2114.50        7.6492
FIDELASSET      254.75      279.00      254.75      273.00        7.1639
ULC             807.00      865.00      804.00      862.00        6.8154
CONTININS       150.00      164.00      150.00      160.00        6.6667
LANKABAFIN      136.20      145.50      136.20      144.50        6.0940
UTTARAFIN       672.00      720.00      672.00      711.50        5.8780



                     TOP 10 LOSERS FOR THE DAY : 2008-05-14
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDDYE            40.00       40.00       33.00       33.00      -17.5000
KAY&QUE         273.00      277.00      245.00      245.00      -10.2564
BEACHHATCH        5.70        5.70        4.80        5.20       -8.7719
MERCINS         174.00      174.00      160.00      160.00       -8.0460
GEMINISEA       754.00      754.00      701.00      701.00       -7.0292
SONARBAINS      146.25      146.25      126.50      136.00       -7.0085
8THICB         1399.00     1399.00     1301.00     1301.00       -7.0050
PREMIERBAN      253.50      255.00      232.00      236.00       -6.9034
AGRANINS        235.00      240.00      220.00      220.00       -6.3830
BXFISHERY        25.50       25.50       24.00       24.00       -5.8824




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2562.91223    2561.72940
DS20          2421.77342    2403.95470
DGEN          3026.23876    3019.75399


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
